 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
02:43P |
|
|
|
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
03:04P |
|
|
|
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
02:47P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
02:50P |
|
|
|
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
01:40P |
|
|
|
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
01:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
653'2 |
656'4 |
645'0 |
647'2s |
-6'2 |
03:12P |
|
|
|
May 12
|
665'4 |
668'6 |
659'2 |
661'6s |
-5'0 |
01:40P |
|
|
|
Jul 12
|
677'0 |
681'0 |
673'2 |
674'6s |
-5'2 |
01:40P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
86.350 |
86.750 |
85.825 |
86.500 |
0.550 |
01:54P |
|
|
|
Apr 12
|
87.150 |
87.550 |
86.225 |
87.325 |
0.525 |
01:54P |
|
|
|
May 12
|
94.800 |
95.950 |
94.600 |
95.950 |
0.550 |
01:54P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
