 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
630'0 |
639'4 |
625'6 |
639'0 |
9'4 |
01:14P |
|
|
|
May 12
|
633'6 |
642'6 |
630'0 |
642'0 |
8'4 |
01:14P |
|
|
|
Jul 12
|
637'4 |
646'0 |
633'6 |
644'6 |
7'2 |
01:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1267'6 |
1272'2 |
1261'4 |
1271'0 |
0'0 |
01:14P |
|
|
|
May 12
|
1274'0 |
1279'0 |
1267'6 |
1277'6 |
0'6 |
01:14P |
|
|
|
Jul 12
|
1282'2 |
1286'6 |
1275'4 |
1285'4 |
0'4 |
01:14P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
633'0 |
645'6 |
628'4 |
645'4 |
12'4 |
01:14P |
|
|
|
May 12
|
636'6 |
647'2 |
633'2 |
647'2 |
10'4 |
01:14P |
|
|
|
Jul 12
|
650'6 |
661'6 |
647'4 |
661'6 |
10'2 |
01:14P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 12
|
89.825 |
90.975 |
89.700 |
90.400 |
0.575 |
01:14P |
|
|
|
May 12
|
98.500 |
99.000 |
98.300 |
98.975 |
0.250 |
01:14P |
|
|
|
Jun 12
|
99.100 |
100.350 |
99.100 |
100.075 |
0.725 |
01:14P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
